Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 566.5 590.0 565.0 590.0 6825.00
21 Feb, 2025 582.5 605.0 570.0 570.0 7940.00
20 Feb, 2025 592.0 600.67 580.0 590.0 22.96 Thousand
19 Feb, 2025 587.8 600.0 585.01 600.0 4877.00
18 Feb, 2025 600.0 603.0 585.0 585.0 17.46 Thousand
17 Feb, 2025 597.98 600.0 580.0 580.0 7879.00
14 Feb, 2025 585.0 598.0 580.0 580.0 1766.00
13 Feb, 2025 600.0 600.0 600.0 600.0 398.00
12 Feb, 2025 575.66 600.0 570.0 570.0 12.34 Thousand
11 Feb, 2025 575.54 580.0 565.0 570.0 6214.00