Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1994 | 96.5 | 96.5 | 96.0 | 96.5 | 1800.00 |
| 07 Jun, 1994 | 96.5 | 96.5 | 96.5 | 96.5 | 25 Thousand |
| 06 Jun, 1994 | 96.5 | 97.0 | 96.0 | 96.5 | 150 Thousand |
| 03 Jun, 1994 | 97.0 | 97.0 | 96.25 | 97.0 | 46 Thousand |
| 02 Jun, 1994 | 97.0 | 98.0 | 96.0 | 97.0 | 9538.00 |
| 01 Jun, 1994 | 97.0 | 98.0 | 97.0 | 97.0 | 11.53 Thousand |
| 31 May, 1994 | 98.5 | 98.5 | 98.0 | 98.5 | 2750.00 |
| 27 May, 1994 | 99.0 | 100.0 | 99.0 | 99.0 | 17.45 Thousand |
| 26 May, 1994 | 99.0 | 99.0 | 98.0 | 99.0 | 5380.00 |
| 25 May, 1994 | 98.5 | 98.5 | 98.0 | 98.5 | 16.27 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX