Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 101.0 102.0 101.0 101.0 8000.00
18 Jul, 1994 101.0 102.0 100.0 101.0 29.6 Thousand
15 Jul, 1994 101.0 102.0 101.0 101.0 1000.00
14 Jul, 1994 100.0 101.0 99.0 100.0 19.42 Thousand
12 Jul, 1994 100.0 101.0 98.0 100.0 5000.00
11 Jul, 1994 100.0 100.0 99.0 100.0 25 Thousand
06 Jul, 1994 100.0 101.0 99.0 100.0 31 Thousand
05 Jul, 1994 98.5 99.0 98.5 98.5 7500.00
04 Jul, 1994 94.0 95.0 93.5 94.0 13.05 Thousand
01 Jul, 1994 94.0 95.5 94.0 94.0 351 Thousand