Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 105.0 106.0 104.0 105.0 595.74 Thousand
18 Aug, 1994 103.0 104.0 102.0 103.0 112.25 Thousand
17 Aug, 1994 103.0 104.0 102.0 103.0 9377.00
16 Aug, 1994 103.0 104.0 102.0 103.0 6288.00
15 Aug, 1994 103.0 103.5 103.0 103.0 6131.00
12 Aug, 1994 103.0 104.0 103.0 103.0 1902.00
11 Aug, 1994 103.0 104.0 103.0 103.0 21.5 Thousand
10 Aug, 1994 103.0 103.5 103.0 103.0 5004.00
09 Aug, 1994 103.0 103.0 102.0 103.0 651 Thousand
08 Aug, 1994 103.0 104.0 102.0 103.0 11 Thousand