Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1994 | 108.0 | 109.0 | 107.0 | 108.0 | 19 Thousand |
| 21 Sep, 1994 | 108.0 | 108.0 | 107.5 | 108.0 | 10 Thousand |
| 19 Sep, 1994 | 108.0 | 110.0 | 107.0 | 108.0 | 27.84 Thousand |
| 16 Sep, 1994 | 108.5 | 110.0 | 107.0 | 108.5 | 315.05 Thousand |
| 15 Sep, 1994 | 110.0 | 110.0 | 108.0 | 110.0 | 5659.00 |
| 14 Sep, 1994 | 110.0 | 111.5 | 108.89 | 110.0 | 265.31 Thousand |
| 13 Sep, 1994 | 111.0 | 111.0 | 110.0 | 111.0 | 2000.00 |
| 12 Sep, 1994 | 111.0 | 112.0 | 110.0 | 111.0 | 3650.00 |
| 09 Sep, 1994 | 111.0 | 112.0 | 111.0 | 111.0 | 11.6 Thousand |
| 08 Sep, 1994 | 110.5 | 111.0 | 110.0 | 110.5 | 18.2 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX