Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1994 | 113.5 | 114.5 | 113.0 | 113.5 | 182.6 Thousand |
| 27 Oct, 1994 | 114.0 | 115.0 | 113.0 | 114.0 | 165.2 Thousand |
| 26 Oct, 1994 | 114.0 | 114.0 | 112.0 | 114.0 | 52.92 Thousand |
| 25 Oct, 1994 | 114.0 | 115.0 | 114.0 | 114.0 | 20.4 Thousand |
| 24 Oct, 1994 | 114.0 | 114.0 | 113.0 | 114.0 | 26.65 Thousand |
| 21 Oct, 1994 | 114.0 | 114.0 | 113.0 | 114.0 | 3500.00 |
| 19 Oct, 1994 | 114.0 | 114.0 | 113.0 | 114.0 | 1000.00 |
| 18 Oct, 1994 | 114.0 | 115.0 | 114.0 | 114.0 | 1713.00 |
| 17 Oct, 1994 | 114.0 | 114.0 | 113.0 | 114.0 | 11 Thousand |
| 14 Oct, 1994 | 112.5 | 113.0 | 112.5 | 112.5 | 10 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX