Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1994 | 125.0 | 126.0 | 123.0 | 125.0 | 45.5 Thousand |
| 10 Nov, 1994 | 123.0 | 123.0 | 120.0 | 123.0 | 30 Thousand |
| 09 Nov, 1994 | 118.0 | 119.0 | 116.5 | 118.0 | 47.25 Thousand |
| 08 Nov, 1994 | 117.0 | 118.0 | 117.0 | 117.0 | 3500.00 |
| 07 Nov, 1994 | 117.0 | 118.0 | 116.0 | 117.0 | 20.05 Thousand |
| 04 Nov, 1994 | 116.0 | 117.0 | 115.0 | 116.0 | 30 Thousand |
| 03 Nov, 1994 | 115.5 | 115.5 | 115.0 | 115.5 | 16.7 Thousand |
| 02 Nov, 1994 | 115.5 | 116.0 | 114.0 | 115.5 | 212.77 Thousand |
| 01 Nov, 1994 | 114.5 | 115.0 | 114.5 | 114.5 | 9800.00 |
| 31 Oct, 1994 | 114.5 | 115.0 | 114.5 | 114.5 | 1284.00 |
VRCI
VRS
VSL
VNH
VOD
VOX