Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1994 | 112.0 | 113.0 | 110.0 | 112.0 | 62.83 Thousand |
| 12 Oct, 1994 | 112.0 | 113.0 | 110.0 | 112.0 | 13.38 Thousand |
| 11 Oct, 1994 | 110.0 | 110.0 | 108.0 | 110.0 | 12 Thousand |
| 07 Oct, 1994 | 107.5 | 107.5 | 107.5 | 107.5 | 25 Thousand |
| 05 Oct, 1994 | 107.5 | 108.0 | 107.5 | 107.5 | 1000.00 |
| 03 Oct, 1994 | 107.5 | 107.5 | 107.5 | 107.5 | 18 Thousand |
| 29 Sep, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 2000.00 |
| 28 Sep, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 2000.00 |
| 27 Sep, 1994 | 108.0 | 109.0 | 108.0 | 108.0 | 13.8 Thousand |
| 26 Sep, 1994 | 108.0 | 108.0 | 107.0 | 108.0 | 49.03 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX