Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 114.0 114.0 113.0 114.0 41.5 Thousand
29 Nov, 1994 115.0 115.0 113.0 115.0 55 Thousand
28 Nov, 1994 115.0 115.0 113.0 115.0 53.59 Thousand
23 Nov, 1994 117.0 117.0 115.0 117.0 283.35 Thousand
22 Nov, 1994 119.0 120.0 117.0 119.0 40.92 Thousand
21 Nov, 1994 120.0 127.0 118.0 120.0 1.48 Million
18 Nov, 1994 129.0 130.0 125.0 129.0 851.17 Thousand
16 Nov, 1994 125.0 125.0 123.0 125.0 322 Thousand
15 Nov, 1994 125.0 126.0 123.0 125.0 3500.00
14 Nov, 1994 125.0 125.0 123.0 125.0 36.33 Thousand