Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 105.0 | 105.0 | 104.4 | 105.0 | 40 Thousand |
| 18 Jan, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 8447.00 |
| 17 Jan, 1995 | 106.0 | 107.0 | 106.0 | 106.0 | 1500.00 |
| 13 Jan, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 1000.00 |
| 11 Jan, 1995 | 106.0 | 106.5 | 106.0 | 106.0 | 34.5 Thousand |
| 09 Jan, 1995 | 108.0 | 108.0 | 106.0 | 108.0 | 2000.00 |
| 06 Jan, 1995 | 108.0 | 108.0 | 106.0 | 108.0 | 1000.00 |
| 30 Dec, 1994 | 109.0 | 109.0 | 108.5 | 109.0 | 3680.00 |
| 29 Dec, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 5300.00 |
| 21 Dec, 1994 | 109.0 | 109.0 | 107.0 | 109.0 | 1250.00 |
VRCI
VRS
VSL
VNH
VOD
VOX