Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 107.0 | 107.0 | 105.5 | 107.0 | 200 Thousand |
| 13 Feb, 1995 | 107.0 | 107.0 | 105.0 | 107.0 | 1000.00 |
| 09 Feb, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 30 Thousand |
| 08 Feb, 1995 | 106.0 | 107.0 | 105.0 | 106.0 | 52.5 Thousand |
| 06 Feb, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 2770.00 |
| 02 Feb, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 1000.00 |
| 01 Feb, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 10 Thousand |
| 31 Jan, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 2242.00 |
| 30 Jan, 1995 | 105.0 | 106.0 | 104.0 | 105.0 | 15 Thousand |
| 27 Jan, 1995 | 105.0 | 106.0 | 104.0 | 105.0 | 12.89 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX