Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 105.0 | 105.0 | 102.0 | 105.0 | 35 Thousand |
| 10 Mar, 1995 | 104.0 | 107.0 | 104.0 | 104.0 | 80 Thousand |
| 09 Mar, 1995 | 104.0 | 104.0 | 103.5 | 104.0 | 46.66 Thousand |
| 08 Mar, 1995 | 104.0 | 104.0 | 103.0 | 104.0 | 3075.00 |
| 06 Mar, 1995 | 105.0 | 105.5 | 104.0 | 105.0 | 17.76 Thousand |
| 03 Mar, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 7000.00 |
| 28 Feb, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 1500.00 |
| 23 Feb, 1995 | 107.0 | 107.0 | 105.0 | 107.0 | 4000.00 |
| 20 Feb, 1995 | 107.0 | 107.0 | 105.0 | 107.0 | 11 Thousand |
| 15 Feb, 1995 | 107.0 | 107.0 | 106.0 | 107.0 | 339.1 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX