Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 103.0 | 103.0 | 102.0 | 103.0 | 14 Thousand |
| 26 Apr, 1995 | 104.0 | 104.5 | 104.0 | 104.0 | 3000.00 |
| 25 Apr, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 28.96 Thousand |
| 24 Apr, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 1219.00 |
| 21 Apr, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 7490.00 |
| 20 Apr, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 20 Thousand |
| 19 Apr, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 16 Thousand |
| 18 Apr, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 10.14 Thousand |
| 13 Apr, 1995 | 107.0 | 107.0 | 104.0 | 107.0 | 109.63 Thousand |
| 06 Apr, 1995 | 107.0 | 107.0 | 105.0 | 107.0 | 221.24 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX