Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 100.0 102.0 97.0 100.0 150 Thousand
19 May, 1995 100.0 100.0 99.5 100.0 10.09 Thousand
18 May, 1995 100.0 101.0 100.0 100.0 1000.00
17 May, 1995 100.0 100.0 99.0 100.0 5429.00
16 May, 1995 101.0 101.0 99.0 101.0 3500.00
15 May, 1995 103.0 103.0 100.0 103.0 25 Thousand
10 May, 1995 103.0 103.0 103.0 103.0 2800.00
09 May, 1995 103.0 103.0 102.0 103.0 4125.00
02 May, 1995 103.0 103.0 102.0 103.0 4710.00
01 May, 1995 103.0 103.0 102.0 103.0 18.09 Thousand