Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1996 | 74.0 | 74.5 | 74.0 | 74.0 | 1500.00 |
| 05 Jan, 1996 | 74.0 | 75.0 | 74.0 | 74.0 | 1666.00 |
| 03 Jan, 1996 | 74.0 | 75.0 | 73.0 | 74.0 | 974.65 Thousand |
| 02 Jan, 1996 | 75.0 | 76.0 | 73.0 | 75.0 | 8500.00 |
| 29 Dec, 1995 | 75.0 | 76.0 | 74.0 | 75.0 | 54.15 Thousand |
| 28 Dec, 1995 | 75.0 | 76.0 | 73.0 | 75.0 | 122.92 Thousand |
| 27 Dec, 1995 | 76.0 | 77.0 | 74.0 | 76.0 | 93 Thousand |
| 22 Dec, 1995 | 73.0 | 74.0 | 72.0 | 73.0 | 127.6 Thousand |
| 21 Dec, 1995 | 72.0 | 73.0 | 71.0 | 72.0 | 11.6 Thousand |
| 19 Dec, 1995 | 71.0 | 71.0 | 71.0 | 71.0 | 110 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX