Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 84.0 | 84.0 | 83.0 | 84.0 | 80.03 Thousand |
| 02 Feb, 1996 | 85.0 | 87.0 | 82.0 | 85.0 | 83.16 Thousand |
| 01 Feb, 1996 | 86.0 | 90.0 | 82.0 | 86.0 | 385.35 Thousand |
| 31 Jan, 1996 | 97.0 | 97.9 | 97.0 | 97.0 | 31.5 Thousand |
| 30 Jan, 1996 | 103.0 | 103.0 | 101.0 | 103.0 | 144.25 Thousand |
| 29 Jan, 1996 | 103.0 | 103.0 | 95.5 | 103.0 | 15.2 Thousand |
| 26 Jan, 1996 | 96.0 | 96.0 | 96.0 | 96.0 | 100 Thousand |
| 25 Jan, 1996 | 96.0 | 96.0 | 95.0 | 96.0 | 13.66 Thousand |
| 24 Jan, 1996 | 96.0 | 96.0 | 95.0 | 96.0 | 4833.00 |
| 23 Jan, 1996 | 96.0 | 96.0 | 95.5 | 96.0 | 3432.00 |
VRCI
VRS
VSL
VNH
VOD
VOX