Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 95.0 96.0 92.5 95.0 30.97 Thousand
19 Jan, 1996 92.0 95.0 90.0 92.0 131.2 Thousand
18 Jan, 1996 92.0 93.0 84.0 92.0 295.46 Thousand
17 Jan, 1996 83.0 83.0 80.5 83.0 1.58 Million
16 Jan, 1996 80.0 81.0 79.5 80.0 70.26 Thousand
15 Jan, 1996 80.0 81.0 80.0 80.0 1850.00
12 Jan, 1996 80.0 81.0 80.0 80.0 1.44 Million
11 Jan, 1996 80.0 81.0 79.0 80.0 167.89 Thousand
10 Jan, 1996 81.0 82.5 77.0 81.0 752.35 Thousand
09 Jan, 1996 74.0 75.0 73.0 74.0 13.1 Thousand