Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 82.0 82.0 81.5 82.0 1530.00
12 Oct, 1995 90.0 90.0 88.0 90.0 3.3 Million
06 Sep, 1995 93.0 93.0 92.5 93.0 2 Million
14 Aug, 1995 96.0 96.0 95.5 96.0 24.45 Thousand
26 Jul, 1995 96.0 96.0 95.0 96.0 598 Thousand
20 Jul, 1995 86.0 87.0 86.0 86.0 2 Million
10 Jul, 1995 93.0 93.0 93.0 93.0 106.84 Thousand
02 Jun, 1995 100.0 100.0 100.0 100.0 301.08 Thousand
31 May, 1995 100.0 100.0 99.0 100.0 2400.00
30 May, 1995 100.0 100.0 99.0 100.0 1800.00