Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 92.0 92.5 91.5 92.0 27.5 Thousand
16 Feb, 1996 92.0 92.5 90.0 92.0 7700.00
15 Feb, 1996 92.0 92.0 90.0 92.0 526.00
14 Feb, 1996 92.0 93.0 91.0 92.0 6075.00
13 Feb, 1996 92.0 92.0 90.0 92.0 500.00
12 Feb, 1996 92.0 92.0 90.0 92.0 1000.00
09 Feb, 1996 92.0 92.0 90.5 92.0 26.6 Thousand
08 Feb, 1996 90.0 93.0 90.0 90.0 50 Thousand
07 Feb, 1996 89.0 89.0 89.0 89.0 25 Thousand
06 Feb, 1996 86.0 86.0 84.5 86.0 94 Thousand