Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 94.0 | 95.0 | 94.0 | 94.0 | 26 Thousand |
| 06 Mar, 1996 | 93.0 | 93.0 | 92.0 | 93.0 | 103.6 Thousand |
| 05 Mar, 1996 | 93.0 | 93.0 | 92.5 | 93.0 | 1725.00 |
| 04 Mar, 1996 | 93.0 | 93.0 | 92.0 | 93.0 | 5000.00 |
| 28 Feb, 1996 | 92.0 | 92.0 | 91.0 | 92.0 | 1000.00 |
| 27 Feb, 1996 | 92.0 | 92.0 | 91.0 | 92.0 | 2400.00 |
| 26 Feb, 1996 | 92.0 | 92.0 | 91.0 | 92.0 | 3500.00 |
| 23 Feb, 1996 | 92.0 | 93.0 | 92.0 | 92.0 | 1055.00 |
| 22 Feb, 1996 | 92.0 | 93.0 | 91.5 | 92.0 | 16.74 Thousand |
| 21 Feb, 1996 | 92.0 | 92.0 | 90.75 | 92.0 | 1076.00 |
VRCI
VRS
VSL
VNH
VOD
VOX