Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1996 | 94.0 | 94.0 | 93.0 | 94.0 | 690.00 |
| 15 Apr, 1996 | 94.0 | 94.0 | 92.0 | 94.0 | 3770.00 |
| 12 Apr, 1996 | 93.0 | 93.0 | 92.0 | 93.0 | 1000.00 |
| 11 Apr, 1996 | 92.0 | 92.0 | 91.0 | 92.0 | 2600.00 |
| 10 Apr, 1996 | 92.0 | 92.0 | 91.0 | 92.0 | 13 Thousand |
| 04 Apr, 1996 | 92.5 | 92.5 | 92.0 | 92.5 | 21 Thousand |
| 03 Apr, 1996 | 92.5 | 92.5 | 92.0 | 92.5 | 20 Thousand |
| 02 Apr, 1996 | 93.0 | 93.0 | 90.0 | 93.0 | 57.64 Thousand |
| 01 Apr, 1996 | 94.0 | 95.0 | 92.0 | 94.0 | 4230.00 |
| 29 Mar, 1996 | 94.0 | 95.0 | 90.0 | 94.0 | 260.12 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX