Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 88.0 | 89.0 | 87.5 | 88.0 | 3800.00 |
| 01 May, 1996 | 88.0 | 89.0 | 88.0 | 88.0 | 9000.00 |
| 30 Apr, 1996 | 89.0 | 90.0 | 88.0 | 89.0 | 32.19 Thousand |
| 29 Apr, 1996 | 90.0 | 90.0 | 89.0 | 90.0 | 1150.00 |
| 25 Apr, 1996 | 90.0 | 90.0 | 90.0 | 90.0 | 252.88 Thousand |
| 24 Apr, 1996 | 92.5 | 92.5 | 91.0 | 92.5 | 22.86 Thousand |
| 23 Apr, 1996 | 94.0 | 94.0 | 92.0 | 94.0 | 5000.00 |
| 22 Apr, 1996 | 94.0 | 95.0 | 92.0 | 94.0 | 30.7 Thousand |
| 19 Apr, 1996 | 94.0 | 94.0 | 92.0 | 94.0 | 4505.00 |
| 18 Apr, 1996 | 94.0 | 94.0 | 93.0 | 94.0 | 6000.00 |
VRCI
VRS
VSL
VNH
VOD
VOX