Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 88.0 88.0 86.75 88.0 78.79 Thousand
10 Jun, 1996 86.0 86.0 85.0 86.0 1650.00
07 Jun, 1996 86.0 86.0 85.0 86.0 1000.00
04 Jun, 1996 87.0 88.0 87.0 87.0 1000.00
03 Jun, 1996 87.0 87.0 85.0 87.0 5500.00
31 May, 1996 87.0 87.0 85.0 87.0 3700.00
29 May, 1996 87.0 87.0 86.0 87.0 1500.00
28 May, 1996 87.0 87.0 85.0 87.0 14 Thousand
24 May, 1996 87.0 87.0 85.0 87.0 5415.00
22 May, 1996 87.0 87.25 87.0 87.0 1000.00