Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1996 | 87.0 | 87.0 | 86.0 | 87.0 | 11.72 Thousand |
| 15 Jul, 1996 | 88.0 | 88.0 | 86.0 | 88.0 | 1000.00 |
| 11 Jul, 1996 | 88.0 | 88.0 | 87.0 | 88.0 | 65 Thousand |
| 09 Jul, 1996 | 88.0 | 88.0 | 86.5 | 88.0 | 5000.00 |
| 02 Jul, 1996 | 88.0 | 88.0 | 88.0 | 88.0 | 10 Thousand |
| 01 Jul, 1996 | 87.0 | 87.0 | 85.5 | 87.0 | 13.02 Thousand |
| 26 Jun, 1996 | 89.0 | 90.0 | 89.0 | 89.0 | 3000.00 |
| 24 Jun, 1996 | 89.0 | 89.0 | 87.0 | 89.0 | 1000.00 |
| 21 Jun, 1996 | 89.0 | 89.0 | 87.5 | 89.0 | 10.5 Thousand |
| 20 Jun, 1996 | 88.0 | 88.0 | 86.0 | 88.0 | 9400.00 |
VRCI
VRS
VSL
VNH
VOD
VOX