Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 78.5 78.5 78.0 78.5 1000.00
30 Jul, 1996 78.5 79.0 78.25 78.5 330 Thousand
29 Jul, 1996 78.0 78.0 76.0 78.0 680.9 Thousand
26 Jul, 1996 77.0 78.0 77.0 77.0 1000.00
25 Jul, 1996 77.0 77.0 76.5 77.0 5000.00
24 Jul, 1996 77.0 78.0 75.0 77.0 10 Thousand
23 Jul, 1996 84.5 86.0 84.5 84.5 35 Thousand
22 Jul, 1996 87.0 87.0 85.0 87.0 2000.00
18 Jul, 1996 86.0 86.0 85.41 86.0 60 Thousand
17 Jul, 1996 86.0 86.0 85.91 86.0 60 Thousand