Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1996 | 78.0 | 79.0 | 77.0 | 78.0 | 15.5 Thousand |
| 13 Sep, 1996 | 78.0 | 78.0 | 77.5 | 78.0 | 1380.00 |
| 11 Sep, 1996 | 75.5 | 76.0 | 75.5 | 75.5 | 8728.00 |
| 10 Sep, 1996 | 75.0 | 76.0 | 75.0 | 75.0 | 50 Thousand |
| 09 Sep, 1996 | 74.5 | 74.5 | 73.0 | 74.5 | 5076.00 |
| 05 Sep, 1996 | 78.0 | 78.0 | 77.0 | 78.0 | 154.95 Thousand |
| 04 Sep, 1996 | 78.0 | 78.0 | 77.0 | 78.0 | 1370.00 |
| 03 Sep, 1996 | 78.0 | 78.0 | 77.0 | 78.0 | 300.00 |
| 29 Aug, 1996 | 78.0 | 79.0 | 78.0 | 78.0 | 308.00 |
| 21 Aug, 1996 | 81.0 | 81.0 | 79.0 | 81.0 | 107.03 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX