Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 77.0 77.0 76.0 77.0 26.97 Thousand
03 Oct, 1996 77.0 78.0 77.0 77.0 2000.00
02 Oct, 1996 77.0 78.0 77.0 77.0 29 Thousand
01 Oct, 1996 77.5 78.5 77.0 77.5 12.25 Thousand
30 Sep, 1996 78.0 78.5 78.0 78.0 5000.00
27 Sep, 1996 78.0 78.0 77.0 78.0 20.8 Thousand
26 Sep, 1996 78.5 78.5 78.0 78.5 12 Thousand
23 Sep, 1996 78.5 78.5 78.0 78.5 11.9 Thousand
20 Sep, 1996 78.5 78.5 77.0 78.5 1400.00
17 Sep, 1996 78.0 79.0 77.0 78.0 3562.00