Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 105.0 | 105.0 | 102.16 | 105.0 | 25.73 Thousand |
| 04 Apr, 1995 | 104.0 | 106.0 | 101.0 | 104.0 | 15.09 Thousand |
| 03 Apr, 1995 | 104.0 | 104.5 | 102.5 | 104.0 | 24.05 Thousand |
| 30 Mar, 1995 | 104.0 | 104.0 | 103.5 | 104.0 | 169 Thousand |
| 28 Mar, 1995 | 104.0 | 104.0 | 102.0 | 104.0 | 79.09 Thousand |
| 27 Mar, 1995 | 104.0 | 104.5 | 103.0 | 104.0 | 78.72 Thousand |
| 23 Mar, 1995 | 104.0 | 105.0 | 102.0 | 104.0 | 7432.00 |
| 17 Mar, 1995 | 104.0 | 104.0 | 102.0 | 104.0 | 2000.00 |
| 16 Mar, 1995 | 104.0 | 104.0 | 103.0 | 104.0 | 1750.00 |
| 14 Mar, 1995 | 104.0 | 104.0 | 103.5 | 104.0 | 15 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX