Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 109.0 109.0 107.0 109.0 1365.00
16 Dec, 1994 109.0 110.0 109.0 109.0 23.7 Thousand
15 Dec, 1994 109.0 109.0 107.5 109.0 450 Thousand
14 Dec, 1994 109.0 109.0 108.0 109.0 26 Thousand
13 Dec, 1994 109.0 110.0 108.0 109.0 256.28 Thousand
12 Dec, 1994 112.0 112.0 111.0 112.0 2000.00
07 Dec, 1994 112.0 112.0 112.0 112.0 10.3 Thousand
06 Dec, 1994 114.0 114.0 112.0 114.0 7041.00
05 Dec, 1994 114.0 114.0 112.0 114.0 65 Thousand
01 Dec, 1994 114.0 114.0 113.0 114.0 10 Thousand