Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 94.0 | 95.0 | 93.0 | 94.0 | 11.98 Thousand |
| 29 Jun, 1994 | 94.0 | 94.0 | 93.0 | 94.0 | 2000.00 |
| 28 Jun, 1994 | 94.0 | 94.0 | 93.0 | 94.0 | 212.55 Thousand |
| 27 Jun, 1994 | 94.0 | 94.0 | 93.0 | 94.0 | 3000.00 |
| 23 Jun, 1994 | 96.0 | 96.0 | 94.0 | 96.0 | 5750.00 |
| 21 Jun, 1994 | 96.0 | 96.0 | 94.5 | 96.0 | 4350.00 |
| 20 Jun, 1994 | 96.0 | 97.44 | 96.0 | 96.0 | 184.8 Thousand |
| 17 Jun, 1994 | 96.5 | 96.5 | 96.0 | 96.5 | 25 Thousand |
| 16 Jun, 1994 | 96.5 | 96.5 | 96.5 | 96.5 | 31.3 Thousand |
| 14 Jun, 1994 | 96.5 | 96.5 | 96.0 | 96.5 | 14.9 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX