Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 97.0 | 97.0 | 95.5 | 97.0 | 14.15 Thousand |
| 04 May, 1994 | 97.0 | 97.0 | 95.0 | 97.0 | 7159.00 |
| 03 May, 1994 | 97.0 | 98.0 | 97.0 | 97.0 | 1995.00 |
| 28 Apr, 1994 | 97.0 | 98.0 | 97.0 | 97.0 | 1250.00 |
| 27 Apr, 1994 | 97.0 | 97.5 | 95.5 | 97.0 | 6425.00 |
| 26 Apr, 1994 | 97.0 | 97.0 | 94.5 | 97.0 | 16.29 Thousand |
| 21 Apr, 1994 | 94.0 | 95.0 | 93.0 | 94.0 | 21.94 Thousand |
| 19 Apr, 1994 | 94.0 | 94.0 | 93.0 | 94.0 | 12.96 Thousand |
| 18 Apr, 1994 | 94.0 | 94.5 | 94.0 | 94.0 | 6000.00 |
| 15 Apr, 1994 | 94.0 | 96.0 | 94.0 | 94.0 | 206.75 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX