Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 104.0 | 104.0 | 103.0 | 104.0 | 27.12 Thousand |
| 04 Mar, 1994 | 105.0 | 105.0 | 104.0 | 105.0 | 13.46 Thousand |
| 03 Mar, 1994 | 106.0 | 106.0 | 104.0 | 106.0 | 1100.00 |
| 02 Mar, 1994 | 106.0 | 106.0 | 106.0 | 106.0 | 9000.00 |
| 01 Mar, 1994 | 108.0 | 108.0 | 107.0 | 108.0 | 4902.00 |
| 25 Feb, 1994 | 108.0 | 108.0 | 107.0 | 108.0 | 3105.00 |
| 24 Feb, 1994 | 109.0 | 110.0 | 109.0 | 109.0 | 21.65 Thousand |
| 23 Feb, 1994 | 112.0 | 112.0 | 110.0 | 112.0 | 25 Thousand |
| 21 Feb, 1994 | 112.0 | 113.0 | 110.0 | 112.0 | 19.16 Thousand |
| 18 Feb, 1994 | 112.0 | 112.0 | 112.0 | 112.0 | 8800.00 |
VRCI
VRS
VSL
VNH
VOD
VOX