Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 112.0 112.5 109.5 112.0 12 Thousand
01 Feb, 1994 112.0 112.0 110.0 112.0 3622.00
31 Jan, 1994 112.0 113.0 112.0 112.0 6384.00
23 Dec, 1993 90.0 90.0 88.0 90.0 550 Thousand
23 Nov, 1993 86.0 88.0 83.0 86.0 383.24 Thousand
16 Nov, 1993 87.0 89.0 84.0 87.0 1 Million
08 Nov, 1993 99.0 101.0 96.0 99.0 2.8 Million
13 Oct, 1993 90.5 90.5 90.5 90.5 700 Thousand
12 Oct, 1993 90.0 92.0 87.0 90.0 500 Thousand
07 Sep, 1993 85.0 85.0 85.0 85.0 196 Thousand