Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 112.0 112.0 111.0 112.0 1000.00
16 Feb, 1994 112.0 113.0 112.0 112.0 1750.00
14 Feb, 1994 112.0 113.0 111.0 112.0 4512.00
11 Feb, 1994 112.0 113.0 111.0 112.0 8000.00
10 Feb, 1994 113.0 113.5 111.0 113.0 213 Thousand
09 Feb, 1994 113.0 114.0 113.0 113.0 1000.00
08 Feb, 1994 113.0 113.0 111.0 113.0 37.64 Thousand
07 Feb, 1994 109.0 109.5 105.0 109.0 49.36 Thousand
04 Feb, 1994 111.0 111.0 110.0 111.0 25 Thousand
03 Feb, 1994 112.0 112.0 111.0 112.0 10.7 Thousand