Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.15 | 75.15 | 74.0 | 74.0 | 37.74 Thousand |
| 05 Jun, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 11.32 Thousand |
| 04 Jun, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 5131.00 |
| 03 Jun, 2025 | 76.5 | 76.5 | 75.18 | 76.5 | 2725.00 |
| 02 Jun, 2025 | 76.5 | 76.5 | 75.18 | 76.5 | 3000.00 |
| 30 May, 2025 | 76.5 | 76.5 | 75.5 | 76.5 | 26.19 Thousand |
| 29 May, 2025 | 76.5 | 76.5 | 75.18 | 76.5 | 2001.00 |
| 28 May, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 31.07 Thousand |
| 27 May, 2025 | 76.5 | 76.5 | 75.6 | 76.5 | 4221.00 |
| 23 May, 2025 | 76.0 | 76.7 | 75.6 | 76.5 | 9502.00 |
VNH
VOD
VOX
VLE
VLG
VLX