Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97.99 103.0 97.99 101.5 67.56 Thousand
02 Dec, 2024 101.16 102.65 95.0 96.25 76.03 Thousand
29 Nov, 2024 102.5 102.5 102.5 102.5 38.76 Thousand
28 Nov, 2024 102.11 102.7 102.11 102.5 1500.00
27 Nov, 2024 102.5 102.5 102.5 102.5 53 Thousand
26 Nov, 2024 102.25 102.5 102.25 102.5 20 Thousand
25 Nov, 2024 102.25 102.5 102.25 102.5 1788.00
22 Nov, 2024 102.7 102.85 102.5 102.5 16.14 Thousand
21 Nov, 2024 104.0 104.0 101.0 102.0 5147.00
20 Nov, 2024 104.11 104.11 102.1 104.0 57.33 Thousand