Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 89.8 90.0 87.0 89.0 79.57 Thousand
30 Jan, 2025 91.9 91.9 81.6 89.0 270.48 Thousand
29 Jan, 2025 101.0 101.9 101.0 101.5 17.92 Thousand
28 Jan, 2025 103.0 103.4 101.02 101.5 17.93 Thousand
27 Jan, 2025 103.85 103.85 102.5 102.5 1500.00
24 Jan, 2025 105.0 105.0 102.5 102.5 7616.00
23 Jan, 2025 106.0 107.75 106.0 107.0 29.4 Thousand
22 Jan, 2025 105.25 107.0 105.0 107.0 35.14 Thousand
21 Jan, 2025 110.0 110.05 106.0 106.0 10.98 Thousand
20 Jan, 2025 110.05 111.0 110.0 110.5 45.04 Thousand