Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 108.5 110.5 108.25 110.5 9133.00
16 Jan, 2025 111.75 113.0 110.15 112.5 98.57 Thousand
15 Jan, 2025 107.25 113.49 107.25 112.5 23.43 Thousand
14 Jan, 2025 108.13 108.9 107.0 107.5 11.41 Thousand
13 Jan, 2025 112.0 112.0 108.5 108.5 33.04 Thousand
10 Jan, 2025 112.1 113.0 112.1 113.0 2773.00
09 Jan, 2025 112.1 113.0 112.1 113.0 9132.00
08 Jan, 2025 113.0 113.0 113.0 113.0 -
07 Jan, 2025 113.0 113.0 112.0 113.0 550 Thousand
06 Jan, 2025 112.55 113.0 112.55 113.0 6264.00