Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 83.0 | 83.84 | 82.5 | 83.0 | 4062.00 |
| 31 Jul, 2025 | 83.84 | 83.84 | 82.0 | 83.0 | 11.97 Thousand |
| 30 Jul, 2025 | 84.5 | 85.0 | 84.0 | 84.0 | 21 Thousand |
| 29 Jul, 2025 | 86.0 | 86.0 | 83.5 | 84.5 | 62.33 Thousand |
| 28 Jul, 2025 | 90.5 | 91.0 | 86.0 | 87.0 | 64.93 Thousand |
| 25 Jul, 2025 | 90.5 | 90.5 | 90.0 | 90.5 | 3500.00 |
| 24 Jul, 2025 | 92.0 | 92.0 | 90.0 | 90.5 | 15.08 Thousand |
| 23 Jul, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 22 Jul, 2025 | 95.0 | 95.7 | 92.0 | 92.5 | 13.93 Thousand |
| 21 Jul, 2025 | 96.0 | 96.5 | 94.2 | 95.0 | 86.43 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX