Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.0 114.0 112.0 113.0 17 Thousand
02 Jan, 2025 113.0 113.0 113.0 113.0 -
31 Dec, 2024 111.5 113.0 111.5 113.0 8658.00
30 Dec, 2024 113.0 113.0 112.0 113.0 3185.00
27 Dec, 2024 113.0 113.0 113.0 113.0 56.00
24 Dec, 2024 113.0 113.0 113.0 113.0 -
23 Dec, 2024 111.0 114.0 111.0 113.0 43.41 Thousand
20 Dec, 2024 111.2 112.0 111.2 112.0 16.38 Thousand
19 Dec, 2024 111.8 112.0 110.76 112.0 33.16 Thousand
18 Dec, 2024 112.38 112.9 111.61 112.0 22.01 Thousand