Vianet Group Plc (VNET)

GBX 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 94.0 94.35 93.45 94.0 2252.00
03 Jul, 2025 94.0 94.4 93.0 94.0 19.6 Thousand
02 Jul, 2025 94.04 94.04 93.4 94.0 14.95 Thousand
01 Jul, 2025 96.0 96.9 94.0 96.0 19.41 Thousand
30 Jun, 2025 96.0 97.5 94.2 96.0 4856.00
27 Jun, 2025 96.0 97.96 94.2 96.0 37.1 Thousand
26 Jun, 2025 96.0 97.96 94.2 96.0 389.00
25 Jun, 2025 96.0 97.96 94.2 96.0 4042.00
24 Jun, 2025 96.0 97.96 94.4 96.0 4360.00
23 Jun, 2025 96.0 98.0 94.25 96.0 9147.00