Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 112.4 112.4 111.55 112.0 45.63 Thousand
16 Dec, 2024 110.85 113.0 110.7 111.5 19.8 Thousand
13 Dec, 2024 110.75 110.75 108.5 108.5 4000.00
12 Dec, 2024 107.88 109.7 106.44 108.5 31.02 Thousand
11 Dec, 2024 105.36 108.0 105.36 107.5 28.25 Thousand
10 Dec, 2024 105.22 107.0 105.22 106.0 110 Thousand
09 Dec, 2024 105.85 105.89 105.5 105.5 10.8 Thousand
06 Dec, 2024 107.5 108.0 105.0 105.5 27.52 Thousand
05 Dec, 2024 104.0 107.56 104.0 106.0 6048.00
04 Dec, 2024 102.25 105.0 102.25 104.5 60.67 Thousand