Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 104.12 105.0 104.11 105.0 7461.00
18 Nov, 2024 105.7 105.7 104.65 105.0 9667.00
15 Nov, 2024 105.0 105.0 103.0 105.0 18.3 Thousand
14 Nov, 2024 104.1 104.1 103.12 104.0 9560.00
13 Nov, 2024 100.11 104.5 100.11 104.0 15.71 Thousand
12 Nov, 2024 103.65 105.99 100.36 101.0 87.07 Thousand
11 Nov, 2024 110.25 113.0 103.5 104.0 75.84 Thousand
08 Nov, 2024 113.0 114.0 111.16 114.0 8453.00
07 Nov, 2024 113.0 114.0 113.0 114.0 5214.00
06 Nov, 2024 115.45 115.45 113.13 114.5 2020.00