Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 60.74 Thousand |
| 23 Apr, 2025 | 57.5 | 58.25 | 56.16 | 57.5 | 10.66 Thousand |
| 17 Apr, 2025 | 56.5 | 57.5 | 56.0 | 57.5 | 644.00 |
| 15 Apr, 2025 | 56.5 | 57.15 | 56.5 | 56.5 | 1030.00 |
| 14 Apr, 2025 | 56.5 | 58.0 | 56.5 | 56.5 | 4645.00 |
| 11 Apr, 2025 | 56.5 | 57.0 | 56.5 | 56.5 | 6250.00 |
| 10 Apr, 2025 | 56.5 | 57.85 | 55.0 | 56.5 | 11.21 Thousand |
| 09 Apr, 2025 | 55.5 | 55.95 | 55.5 | 55.5 | 1211.00 |
| 08 Apr, 2025 | 57.5 | 57.5 | 55.0 | 57.5 | 6639.00 |
| 07 Apr, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 28.41 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX