Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 123.82 124.0 123.0 123.0 24.05 Thousand
21 Oct, 2024 122.15 122.5 122.0 122.5 4227.00
18 Oct, 2024 126.25 126.25 120.25 123.0 16.54 Thousand
17 Oct, 2024 126.0 127.0 124.0 125.5 5968.00
16 Oct, 2024 125.0 127.0 122.75 125.0 26.53 Thousand
15 Oct, 2024 123.8 126.5 123.33 126.5 23.18 Thousand
14 Oct, 2024 123.5 124.0 122.0 123.5 22.23 Thousand
11 Oct, 2024 121.8 122.0 120.0 122.0 80.6 Thousand
10 Oct, 2024 127.32 127.32 124.9 125.0 15.73 Thousand
09 Oct, 2024 127.39 128.0 127.0 127.0 10.96 Thousand