Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 127.0 127.0 123.0 125.0 24.08 Thousand
23 Sep, 2024 123.88 129.85 123.88 127.5 59.99 Thousand
20 Sep, 2024 122.0 125.0 120.0 122.0 598.04 Thousand
19 Sep, 2024 119.4 121.0 119.0 119.0 29.64 Thousand
18 Sep, 2024 122.6 122.6 118.0 118.0 21.52 Thousand
17 Sep, 2024 122.75 123.0 122.04 123.0 7961.00
16 Sep, 2024 122.85 123.0 122.04 123.0 11.21 Thousand
13 Sep, 2024 122.95 123.0 122.8 123.0 40.06 Thousand
12 Sep, 2024 122.8 123.0 120.0 122.5 56.24 Thousand
11 Sep, 2024 123.38 123.38 122.5 122.5 3899.00