Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 63.5 | 63.95 | 63.5 | 63.5 | 1200.00 |
| 19 Mar, 2025 | 63.5 | 63.95 | 63.0 | 63.5 | 19.39 Thousand |
| 18 Mar, 2025 | 64.5 | 66.0 | 63.0 | 63.5 | 46.36 Thousand |
| 17 Mar, 2025 | 64.5 | 64.5 | 63.15 | 64.5 | 7881.00 |
| 14 Mar, 2025 | 64.5 | 64.5 | 64.1 | 64.5 | 3780.00 |
| 13 Mar, 2025 | 65.3 | 65.3 | 63.0 | 65.0 | 40.73 Thousand |
| 12 Mar, 2025 | 66.5 | 66.5 | 63.27 | 66.5 | 10.66 Thousand |
| 11 Mar, 2025 | 66.7 | 66.7 | 65.0 | 66.5 | 38.5 Thousand |
| 10 Mar, 2025 | 67.0 | 67.0 | 66.7 | 67.0 | 3031.00 |
| 07 Mar, 2025 | 67.0 | 67.0 | 66.0 | 67.0 | 12 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX