Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 130.0 130.0 130.0 130.0 6920.00
23 Aug, 2024 131.45 131.45 128.75 130.5 13.73 Thousand
22 Aug, 2024 134.5 134.75 130.0 130.5 33.96 Thousand
21 Aug, 2024 123.3 135.0 123.3 132.5 65.71 Thousand
20 Aug, 2024 125.25 126.0 123.0 126.0 11.86 Thousand
19 Aug, 2024 132.1 132.1 126.48 127.5 46.47 Thousand
16 Aug, 2024 133.5 133.5 132.02 133.0 14.69 Thousand
15 Aug, 2024 131.11 132.0 129.21 132.0 17.88 Thousand
14 Aug, 2024 133.8 133.8 132.0 132.0 4531.00
13 Aug, 2024 133.0 135.0 131.65 133.0 47.94 Thousand