Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 129.0 131.0 128.5 128.5 11.55 Thousand
09 Aug, 2024 129.63 129.63 126.65 127.0 4017.00
08 Aug, 2024 126.5 126.5 126.5 126.5 17.39 Thousand
07 Aug, 2024 124.22 129.0 124.0 126.5 30.77 Thousand
06 Aug, 2024 125.0 127.75 123.84 125.5 4407.00
05 Aug, 2024 126.0 128.25 122.05 124.0 28.54 Thousand
02 Aug, 2024 128.25 131.92 126.0 127.5 24.49 Thousand
01 Aug, 2024 132.9 132.9 131.35 131.5 2049.00
31 Jul, 2024 131.25 131.5 131.25 131.5 13.76 Thousand
30 Jul, 2024 131.06 131.5 131.06 131.5 2283.00