Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 120.0 122.7 117.5 122.0 25.58 Thousand
09 Sep, 2024 123.5 123.5 120.0 122.0 7824.00
06 Sep, 2024 123.58 123.58 122.5 122.5 4041.00
05 Sep, 2024 128.49 128.49 122.0 123.0 15.11 Thousand
04 Sep, 2024 126.0 128.5 126.0 128.5 10 Thousand
03 Sep, 2024 130.0 130.0 126.0 130.0 11.62 Thousand
02 Sep, 2024 130.0 130.0 130.0 130.0 7563.00
30 Aug, 2024 128.1 130.0 128.1 130.0 3506.00
29 Aug, 2024 130.77 130.77 130.0 130.0 47.00
28 Aug, 2024 128.08 130.0 128.08 130.0 111.00