Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 69.0 | 69.0 | 67.0 | 67.5 | 32.79 Thousand |
| 05 Mar, 2025 | 70.45 | 70.45 | 69.05 | 69.5 | 36.02 Thousand |
| 04 Mar, 2025 | 74.0 | 74.0 | 70.25 | 70.5 | 38.4 Thousand |
| 03 Mar, 2025 | 75.5 | 76.4 | 74.0 | 75.5 | 9049.00 |
| 28 Feb, 2025 | 75.5 | 76.85 | 74.0 | 75.5 | 3993.00 |
| 27 Feb, 2025 | 77.5 | 77.5 | 74.0 | 75.5 | 17.61 Thousand |
| 26 Feb, 2025 | 78.0 | 78.0 | 76.5 | 78.0 | 41.13 Thousand |
| 25 Feb, 2025 | 78.0 | 78.85 | 77.83 | 78.0 | 7350.00 |
| 24 Feb, 2025 | 80.0 | 80.9 | 77.0 | 78.0 | 18.15 Thousand |
| 21 Feb, 2025 | 80.0 | 80.0 | 79.5 | 80.0 | 4767.00 |
VNH
VOD
VOX
VLE
VLG
VLX