Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 127.78 127.78 126.8 127.0 3341.00
07 Oct, 2024 127.65 127.78 126.8 127.0 6478.00
04 Oct, 2024 127.5 127.5 126.8 127.0 2791.00
03 Oct, 2024 127.75 127.75 126.61 127.0 7345.00
02 Oct, 2024 126.55 127.0 126.55 127.0 90.00
01 Oct, 2024 127.8 127.8 127.0 127.0 2202.00
30 Sep, 2024 127.85 127.85 126.23 127.0 9813.00
27 Sep, 2024 126.69 127.9 125.55 127.0 65.37 Thousand
26 Sep, 2024 125.0 127.03 125.0 126.0 15 Thousand
25 Sep, 2024 125.5 125.5 124.0 124.0 1588.00