Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 58.0 | 58.0 | 57.2 | 58.0 | 6912.00 |
| 03 Apr, 2025 | 58.0 | 58.0 | 57.1 | 58.0 | 36.48 Thousand |
| 02 Apr, 2025 | 58.0 | 58.36 | 57.1 | 58.0 | 70.99 Thousand |
| 31 Mar, 2025 | 58.25 | 58.25 | 57.25 | 58.0 | 245.45 Thousand |
| 28 Mar, 2025 | 58.5 | 60.68 | 58.1 | 58.5 | 23 Thousand |
| 27 Mar, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 4039.00 |
| 26 Mar, 2025 | 60.4 | 60.4 | 58.0 | 58.5 | 68.93 Thousand |
| 25 Mar, 2025 | 63.5 | 63.66 | 60.0 | 60.5 | 40.17 Thousand |
| 24 Mar, 2025 | 63.5 | 63.95 | 63.5 | 63.5 | 2152.00 |
| 21 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 806.00 |
VNH
VOD
VOX
VLE
VLG
VLX