Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.6 115.95 114.3 115.0 52.78 Thousand
04 Nov, 2024 123.83 123.83 111.12 116.5 146.6 Thousand
01 Nov, 2024 121.9 122.5 121.25 122.5 6397.00
31 Oct, 2024 120.15 122.5 120.15 122.5 503.00
30 Oct, 2024 122.0 122.5 120.15 122.5 8129.00
29 Oct, 2024 120.11 122.5 120.11 122.5 1205.00
28 Oct, 2024 123.6 123.6 120.0 122.5 24.72 Thousand
25 Oct, 2024 120.0 124.5 120.0 124.5 534.02 Thousand
24 Oct, 2024 123.25 124.5 123.25 124.5 84.00
23 Oct, 2024 123.4 124.5 122.2 124.5 2987.00