Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 71.5 | 72.4 | 69.5 | 70.0 | 31.01 Thousand |
| 07 May, 2025 | 70.0 | 71.5 | 70.0 | 71.5 | 18.88 Thousand |
| 06 May, 2025 | 67.5 | 70.0 | 67.3 | 69.5 | 63.41 Thousand |
| 02 May, 2025 | 67.5 | 68.8 | 67.5 | 67.5 | 4321.00 |
| 01 May, 2025 | 67.0 | 68.76 | 67.0 | 67.0 | 2000.00 |
| 30 Apr, 2025 | 67.0 | 68.8 | 65.25 | 67.0 | 9325.00 |
| 29 Apr, 2025 | 62.9 | 67.76 | 62.9 | 67.0 | 46.68 Thousand |
| 28 Apr, 2025 | 62.5 | 64.75 | 62.25 | 62.5 | 59.87 Thousand |
| 25 Apr, 2025 | 62.0 | 62.94 | 61.1 | 62.5 | 79.36 Thousand |
| 24 Apr, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 60.74 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX