Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 138.8 138.8 136.0 137.5 17.34 Thousand
12 Jul, 2024 134.2 138.7 134.2 136.0 9363.00
11 Jul, 2024 134.05 134.05 134.0 134.0 5232.00
10 Jul, 2024 134.0 136.0 134.0 134.0 4621.00
09 Jul, 2024 133.0 136.0 133.0 134.0 25.83 Thousand
08 Jul, 2024 132.0 133.0 127.25 130.5 28.02 Thousand
05 Jul, 2024 125.88 131.0 120.0 131.0 78.74 Thousand
04 Jul, 2024 121.39 125.0 119.0 122.5 29.4 Thousand
03 Jul, 2024 120.0 120.0 115.0 119.0 86.28 Thousand
02 Jul, 2024 120.0 121.0 118.0 118.0 5915.00