Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 116.7 116.7 114.15 115.5 11.9 Thousand
14 Jun, 2024 117.8 117.8 114.75 115.5 14.63 Thousand
13 Jun, 2024 117.8 117.9 115.0 116.0 31.79 Thousand
12 Jun, 2024 114.78 117.0 114.78 116.0 27.06 Thousand
11 Jun, 2024 110.0 115.7 110.0 113.0 55.62 Thousand
10 Jun, 2024 104.3 109.0 104.3 107.0 12.85 Thousand
07 Jun, 2024 105.0 109.0 104.3 107.0 2424.00
06 Jun, 2024 107.0 107.5 104.25 107.5 5140.00
05 Jun, 2024 105.73 107.5 105.73 107.5 8240.00
04 Jun, 2024 106.0 109.0 106.0 109.0 2072.00