Vianet Group plc (VNET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 109.5 109.5 106.3 109.0 13.84 Thousand
31 May, 2024 110.0 110.0 109.0 110.0 5425.00
30 May, 2024 110.1 111.0 110.06 111.0 100.00
29 May, 2024 111.0 111.0 111.0 111.0 2550.00
28 May, 2024 111.0 111.0 111.0 111.0 5000.00
24 May, 2024 110.03 111.0 110.03 111.0 5000.00
23 May, 2024 113.1 113.1 110.41 111.5 39.92 Thousand
22 May, 2024 114.2 114.9 114.0 114.0 4503.00
21 May, 2024 116.12 116.12 113.2 115.0 12.78 Thousand
20 May, 2024 115.1 116.0 115.1 116.0 180.00